S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.53	10.56	10.45	10.55	21,302	+0.49(+4.84%)
Nov 26, 2008	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
Nov 25, 2008	10.22	10.22	10.01	10.07	8,527	-0.09(-0.91%)
Nov 24, 2008	9.987	10.27	9.836	10.16	13,694	+0.53(+5.54%)
Nov 21, 2008	9.210	9.624	9.113	9.624	34,992	+0.36(+3.92%)
Nov 20, 2008	9.803	9.955	9.261	9.261	116,236	-0.80(-7.96%)
Nov 19, 2008	10.15	10.15	10.06	10.06	869	-0.20(-1.92%)
Nov 18, 2008	10.81	10.81	10.26	10.26	9,021	-0.83(-7.47%)
Nov 17, 2008	10.85	11.09	10.85	11.09	15,648	-0.14(-1.23%)
Nov 14, 2008	11.31	11.47	11.05	11.22	10,477	-0.40(-3.40%)
Nov 13, 2008	10.94	11.62	10.65	11.62	38,788	+0.21(+1.81%)
Nov 12, 2008	11.74	11.74	11.40	11.41	12,172	-0.61(-5.09%)
Nov 11, 2008	11.99	12.03	11.96	12.03	17,389	-0.24(-1.95%)
Nov 10, 2008	12.89	12.89	12.23	12.26	85,427	-0.34(-2.66%)
Nov 07, 2008	12.55	12.76	12.55	12.60	7,238	+0.11(+0.90%)
Nov 06, 2008	13.22	13.22	12.49	12.49	9,999	-1.26(-9.18%)
Nov 05, 2008	13.75	13.75	13.75	13.75	434	-0.26(-1.82%)
Nov 04, 2008	13.80	14.01	13.78	14.01	20,943	+0.58(+4.30%)