Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.56	24.67	24.55	24.56	3,657,722	+0.16(+0.64%)
Nov 29, 2021	24.40	24.43	24.36	24.41	2,023,619	+0.04(+0.18%)
Nov 26, 2021	24.43	24.44	24.32	24.36	972,280	-0.15(-0.60%)
Nov 24, 2021	24.49	24.52	24.44	24.51	1,788,831	-0.07(-0.28%)
Nov 23, 2021	24.58	24.59	24.47	24.58	3,716,500	-0.09(-0.38%)
Nov 22, 2021	24.77	24.83	24.67	24.67	1,036,110	-0.22(-0.87%)
Nov 19, 2021	25.02	25.02	24.88	24.89	2,161,660	-0.13(-0.52%)
Nov 18, 2021	24.96	25.03	25.01	25.02	1,646,494	-0.10(-0.41%)
Nov 17, 2021	25.08	25.13	25.06	25.12	2,028,117	+0.01(+0.03%)
Nov 16, 2021	25.17	25.20	25.10	25.11	1,220,057	-0.17(-0.68%)
Nov 15, 2021	25.32	25.33	25.27	25.29	992,324	-0.03(-0.10%)
Nov 12, 2021	25.36	25.41	25.31	25.31	1,239,207	-0.06(-0.24%)
Nov 11, 2021	25.45	25.49	25.36	25.37	1,706,974	+0.04(+0.17%)
Nov 10, 2021	25.55		25.33	25.33	2,054,370	-0.25(-0.98%)
Nov 09, 2021	25.55	25.59	25.50	25.58	2,495,159	+0.09(+0.37%)
Nov 08, 2021	25.46	25.51	25.45	25.49	1,319,276	+0.06(+0.24%)
Nov 05, 2021	25.34	25.46	25.32	25.42	2,822,498	+0.19(+0.75%)
Nov 04, 2021	25.21	25.27	25.20	25.24	1,414,715	-0.04(-0.17%)
Nov 03, 2021	25.16	25.29	25.08	25.28	2,448,385	+0.09(+0.34%)
Nov 02, 2021	25.19	25.22	25.17	25.19	2,307,544	+0.02(+0.07%)