Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.69	25.73	25.62	25.63	1,389,140	+0.02(+0.09%)
Nov 27, 2019	25.67	25.68	25.59	25.61	1,612,051	-0.08(-0.30%)
Nov 26, 2019	25.69	25.69	25.59	25.69	5,143,607	+0.01(+0.03%)
Nov 25, 2019	25.76	25.78	25.66	25.68	2,268,978	-0.10(-0.39%)
Nov 22, 2019	25.90	25.90	25.78	25.78	3,547,155	-0.07(-0.27%)
Nov 21, 2019	25.87	25.88	25.79	25.85	3,539,552	+0.02(+0.06%)
Nov 20, 2019	25.86	25.87	25.79	25.83	3,176,355	-0.08(-0.30%)
Nov 19, 2019	25.97	25.97	25.85	25.91	2,353,315	-0.02(-0.06%)
Nov 18, 2019	25.91	25.99	25.90	25.93	2,834,678	-0.02(-0.09%)
Nov 15, 2019	25.88	25.96	25.86	25.95	4,775,090	+0.16(+0.60%)
Nov 14, 2019	25.78	25.86	25.75	25.79	5,609,035	+0.03(+0.12%)
Nov 13, 2019	25.77	25.77	25.71	25.76	2,321,946	-0.12(-0.45%)
Nov 12, 2019	26.00	26.00	25.86	25.88	1,273,465	-0.15(-0.57%)
Nov 11, 2019	26.08	26.08	26.00	26.03	1,590,389	-0.11(-0.42%)
Nov 08, 2019	26.11	26.14	26.08	26.14	1,186,155	-0.04(-0.15%)
Nov 07, 2019	26.25	26.26	26.18	26.18	1,223,963	-0.05(-0.21%)
Nov 06, 2019	26.28	26.28	26.17	26.23	3,124,172	-0.05(-0.21%)
Nov 05, 2019	26.36	26.36	26.25	26.28	1,449,640	-0.09(-0.32%)
Nov 04, 2019	26.35	26.41	26.34	26.37	1,586,281	+0.03(+0.12%)