China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.83	36.12	35.83	36.12	2,000	+0.30(+0.84%)
Nov 29, 2018	35.74	35.84	35.64	35.82	15,570	-0.63(-1.73%)
Nov 28, 2018	35.81	36.47	35.81	36.45	3,436	+1.05(+2.95%)
Nov 27, 2018	35.50	35.51	35.41	35.41	7,804	-0.38(-1.05%)
Nov 26, 2018	35.81	35.82	35.74	35.78	6,345	-0.01(-0.03%)
Nov 23, 2018	35.73	35.81	35.73	35.79	2,300	-1.10(-2.98%)
Nov 21, 2018		36.89	36.89	36.89	0	+0.56(+1.54%)
Nov 20, 2018	36.24	36.33	36.14	36.33	17,628	-0.77(-2.09%)
Nov 19, 2018	37.30	37.30	37.10	37.10	3,992	-0.29(-0.76%)
Nov 16, 2018	37.13	37.44	37.13	37.39	4,500	+0.25(+0.67%)
Nov 15, 2018	36.72	37.19	36.68	37.14	6,853	+0.89(+2.46%)
Nov 14, 2018	36.57	36.57	36.25	36.25	12,251	-0.59(-1.60%)
Nov 13, 2018	36.50	36.91	36.50	36.84	25,946	+1.11(+3.11%)
Nov 12, 2018	35.88	35.88	35.70	35.73	1,783	+0.08(+0.22%)
Nov 09, 2018	35.76	35.76	35.45	35.65	4,500	-0.47(-1.30%)
Nov 08, 2018	36.55	36.55	36.07	36.12	7,039	-0.97(-2.62%)
Nov 07, 2018	36.92	37.09	36.76	37.09	4,187	+0.34(+0.92%)
Nov 06, 2018	36.85	36.86	36.75	36.75	187,508	-0.29(-0.78%)
Nov 05, 2018	36.90	37.12	36.90	37.04	11,543	-0.30(-0.80%)
Nov 02, 2018	37.66	37.66	37.05	37.34	17,300	+0.19(+0.51%)