China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.67	40.67	40.52	40.53	13,873	-0.38(-0.93%)
Nov 29, 2016	40.71	40.97	40.71	40.91	17,105	+0.63(+1.56%)
Nov 28, 2016	40.23	40.35	40.23	40.28	14,868	+0.16(+0.40%)
Nov 25, 2016	40.14	40.30	40.12	40.12	9,152	+0.51(+1.29%)
Nov 23, 2016		39.61	39.61	39.61	0	-0.17(-0.44%)
Nov 22, 2016	39.86	39.86	39.72	39.78	7,643	+0.40(+1.03%)
Nov 21, 2016	39.39	39.47	39.38	39.38	6,734	+0.32(+0.82%)
Nov 18, 2016	39.18	39.18	39.00	39.06	6,928	-0.25(-0.64%)
Nov 17, 2016	39.23	39.31	39.23	39.31	2,689	+0.07(+0.18%)
Nov 16, 2016	39.13	39.24	39.05	39.24	12,690	-0.06(-0.15%)
Nov 15, 2016	39.25	39.30	39.24	39.30	5,780	+0.05(+0.13%)
Nov 14, 2016	39.49	39.49	39.24	39.25	16,669	-0.09(-0.23%)
Nov 11, 2016	39.37	39.37	39.09	39.34	8,816	+0.43(+1.11%)
Nov 10, 2016	39.13	39.16	38.80	38.91	13,554	-0.12(-0.31%)
Nov 09, 2016	38.85	39.31	38.85	39.03	25,356	-0.22(-0.56%)
Nov 08, 2016	38.99	39.27	38.99	39.25	5,263	+0.26(+0.67%)
Nov 07, 2016	38.82	39.01	38.82	38.99	5,144	+0.20(+0.52%)
Nov 04, 2016	38.76	38.90	38.76	38.79	5,951	-0.24(-0.61%)
Nov 03, 2016	38.98	39.09	38.98	39.03	7,424	+0.34(+0.88%)
Nov 02, 2016	38.83	38.85	38.69	38.69	4,725	-0.22(-0.57%)