Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.44	31.44	31.25	31.32	33,558	-0.10(-0.32%)
Nov 29, 2023	31.44	31.46	31.38	31.42	24,047	+0.11(+0.35%)
Nov 28, 2023	31.32	31.35	31.21	31.31	28,508	+0.01(+0.03%)
Nov 27, 2023	31.37	31.37	31.24	31.30	27,253	-0.09(-0.28%)
Nov 24, 2023	31.35	31.39	31.27	31.39	3,583	+0.23(+0.73%)
Nov 22, 2023	31.05	31.19	31.05	31.16	16,879	+0.17(+0.55%)
Nov 21, 2023	31.16	31.16	30.93	30.99	35,399	-0.18(-0.58%)
Nov 20, 2023	31.18	31.22	31.08	31.17	35,624	-0.05(-0.16%)
Nov 17, 2023	31.20	31.23	31.10	31.22	35,664	+0.33(+1.07%)
Nov 16, 2023	30.99	30.99	30.78	30.89	38,169	-0.25(-0.80%)
Nov 15, 2023	31.24	31.24	31.07	31.14	34,099	+0.02(+0.06%)
Nov 14, 2023	30.93	31.14	30.85	31.12	55,904	+0.68(+2.23%)
Nov 13, 2023	30.42	30.47	30.31	30.44	32,470	-0.06(-0.20%)
Nov 10, 2023	30.47	30.56	30.25	30.50	30,674	+0.08(+0.26%)
Nov 09, 2023	30.62	30.62	30.36	30.42	31,460	+0.17(+0.56%)
Nov 08, 2023	30.42	30.42	30.10	30.25	40,762	-0.13(-0.43%)
Nov 07, 2023	30.45	30.45	30.31	30.38	17,701	-0.10(-0.33%)
Nov 06, 2023	30.67	30.67	30.39	30.48	25,631	-0.25(-0.81%)
Nov 03, 2023	30.81	30.81	30.67	30.73	29,353	+0.28(+0.92%)
Nov 02, 2023	30.39	30.45	30.27	30.45	21,396	+0.58(+1.94%)