Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.87	31.10	30.61	31.04	25,943	+0.26(+0.84%)
Nov 29, 2022	30.75	30.84	30.70	30.78	21,615	+0.06(+0.20%)
Nov 28, 2022	30.92	30.94	30.69	30.72	13,310	-0.45(-1.44%)
Nov 25, 2022	31.10	31.19	31.06	31.17	3,862	+0.25(+0.81%)
Nov 23, 2022	30.79	31.04	30.76	30.92	43,008	+0.09(+0.29%)
Nov 22, 2022	30.69	30.83	30.64	30.83	28,744	+0.36(+1.18%)
Nov 21, 2022	30.45	30.48	30.34	30.47	15,990	-0.05(-0.16%)
Nov 18, 2022	30.61	30.61	30.42	30.52	35,946	+0.13(+0.43%)
Nov 17, 2022	30.20	30.43	30.20	30.39	33,688	+0.06(+0.20%)
Nov 16, 2022	30.43	30.43	30.28	30.33	41,016	-0.13(-0.43%)
Nov 15, 2022	30.85	30.85	30.34	30.46	34,202	+0.01(+0.03%)
Nov 14, 2022	30.59	30.63	30.45	30.45	22,091	-0.32(-1.04%)
Nov 11, 2022	30.62	30.89	30.62	30.77	29,339	+0.36(+1.17%)
Nov 10, 2022	30.12	30.41	29.96	30.41	33,383	+1.13(+3.87%)
Nov 09, 2022	29.48	29.54	29.26	29.28	29,130	-0.25(-0.85%)
Nov 08, 2022	29.52	29.67	29.40	29.53	37,899	+0.20(+0.67%)
Nov 07, 2022	29.50	29.50	29.29	29.33	22,003	+0.03(+0.11%)
Nov 04, 2022	29.13	29.30	28.94	29.30	22,111	+0.70(+2.45%)
Nov 03, 2022	28.51	28.67	28.47	28.60	19,784	-0.16(-0.56%)
Nov 02, 2022	29.11	29.34	28.64	28.76	31,556	-0.28(-0.96%)