Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.77	33.82	33.64	33.67	1,198	-0.31(-0.90%)
Nov 29, 2021	33.95	34.08	33.91	33.97	3,025	+0.25(+0.74%)
Nov 26, 2021	33.78	33.78	33.72	33.72	395	-0.93(-2.68%)
Nov 24, 2021	34.53	34.65	34.49	34.65	6,290	-0.22(-0.62%)
Nov 23, 2021	34.92	34.92	34.69	34.87	6,540	-0.00(-0.01%)
Nov 22, 2021	34.99	35.08	34.87	34.87	2,643	-0.07(-0.21%)
Nov 19, 2021	35.03	35.03	34.91	34.94	7,633	-0.12(-0.36%)
Nov 18, 2021	35.08	35.07	35.06	35.07	2,493	-0.01(-0.02%)
Nov 17, 2021	35.19	35.19	35.03	35.08	5,293	-0.10(-0.30%)
Nov 16, 2021	35.24	35.29	35.18	35.18	2,902	-0.14(-0.39%)
Nov 15, 2021	35.41	35.41	35.19	35.32	10,065	-0.07(-0.21%)
Nov 12, 2021	35.29	35.41	35.29	35.39	2,608	+0.09(+0.26%)
Nov 11, 2021	35.31	35.31	35.30	35.30	490	+0.17(+0.50%)
Nov 10, 2021	35.18			35.13	5,159	-0.28(-0.80%)
Nov 09, 2021	35.52	35.52	35.36	35.41	8,364	-0.11(-0.31%)
Nov 08, 2021	35.60	35.60	35.49	35.52	5,547	-0.07(-0.19%)
Nov 05, 2021	35.57	35.59	35.52	35.59	1,500	-0.04(-0.12%)
Nov 04, 2021	35.82	35.82	35.59	35.63	2,534	-0.07(-0.20%)
Nov 03, 2021	35.48	35.71	35.47	35.70	2,658	+0.22(+0.63%)
Nov 02, 2021	35.65	35.65	35.45	35.48	7,226	-0.11(-0.31%)