Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.70	29.70	29.56	29.56	2,210	-0.53(-1.76%)
Nov 27, 2020	30.09	30.09	30.09	30.09	200	+0.08(+0.28%)
Nov 25, 2020	29.84	30.03	29.84	30.01	1,900	-0.10(-0.33%)
Nov 24, 2020	30.00	30.15	30.00	30.11	6,591	+0.41(+1.40%)
Nov 23, 2020	29.74	29.80	29.61	29.69	19,397	+0.12(+0.41%)
Nov 20, 2020	29.41	29.58	29.41	29.57	900	+0.21(+0.71%)
Nov 19, 2020	29.17	29.36	29.17	29.36	6,337	+0.06(+0.20%)
Nov 18, 2020	29.56	29.56	29.28	29.30	9,822	-0.05(-0.18%)
Nov 17, 2020	29.38	29.39	29.36	29.36	885	-0.06(-0.20%)
Nov 16, 2020	29.34	29.42	29.32	29.42	8,982	+0.33(+1.14%)
Nov 13, 2020	28.94	29.08	28.94	29.08	1,200	+0.40(+1.39%)
Nov 12, 2020	28.72	28.73	28.64	28.68	3,042	-0.44(-1.50%)
Nov 11, 2020	29.12	29.12	29.05	29.12	1,825	+0.11(+0.37%)
Nov 10, 2020	29.00	29.09	29.00	29.01	1,989	+0.07(+0.23%)
Nov 09, 2020	29.33	29.33	28.94	28.95	7,893	+0.81(+2.87%)
Nov 06, 2020	27.64	28.41	27.64	28.14	13,800	+0.03(+0.09%)
Nov 05, 2020	28.11	28.14	28.07	28.11	4,470	+0.36(+1.31%)
Nov 04, 2020	27.54	27.99	27.54	27.75	27,499	+0.12(+0.42%)
Nov 03, 2020	27.39	27.63	27.34	27.63	23,664	+0.55(+2.02%)