Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.96	31.99	31.92	31.92	3,400	-0.16(-0.49%)
Nov 27, 2019	32.06	32.08	32.00	32.07	5,100	+0.17(+0.52%)
Nov 26, 2019	31.93	31.93	31.87	31.91	8,829	-0.08(-0.26%)
Nov 25, 2019	31.83	31.99	31.77	31.99	7,126	+0.34(+1.06%)
Nov 22, 2019	31.66	31.68	31.57	31.65	11,100	+0.11(+0.34%)
Nov 21, 2019	31.59	31.59	31.50	31.55	9,660	-0.06(-0.18%)
Nov 20, 2019	31.69	31.72	31.53	31.61	5,417	-0.20(-0.63%)
Nov 19, 2019	31.95	31.95	31.74	31.81	9,792	+0.01(+0.04%)
Nov 18, 2019	31.81	31.81	31.72	31.79	2,054	+0.02(+0.06%)
Nov 15, 2019	31.80	31.88	31.70	31.77	12,300	+0.21(+0.66%)
Nov 14, 2019	31.51	31.56	31.51	31.56	1,225	-0.07(-0.21%)
Nov 13, 2019	31.48	31.68	31.48	31.63	6,395	-0.14(-0.44%)
Nov 12, 2019	31.71	31.86	31.71	31.77	11,510	-0.02(-0.05%)
Nov 11, 2019	31.75	31.84	31.71	31.78	3,738	+0.04(+0.14%)
Nov 08, 2019	31.56	31.74	31.56	31.74	6,300	+0.05(+0.17%)
Nov 07, 2019	31.70	31.73	31.69	31.69	1,689	+0.23(+0.73%)
Nov 06, 2019	31.55	31.55	31.43	31.46	9,383	-0.02(-0.08%)
Nov 05, 2019	31.45	31.59	31.45	31.48	7,183	+0.07(+0.23%)
Nov 04, 2019	31.33	31.44	31.33	31.41	7,103	+0.22(+0.71%)