Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.66	32.74	32.66	32.72	4,359	+0.07(+0.20%)
Nov 29, 2017	32.62	32.69	32.59	32.65	18,268	+0.17(+0.52%)
Nov 28, 2017	32.41	32.52	32.39	32.48	1,802	+0.05(+0.17%)
Nov 27, 2017	32.40	32.49	32.38	32.42	20,238	-0.18(-0.54%)
Nov 24, 2017	32.58	32.60	32.57	32.60	6,810	+0.18(+0.54%)
Nov 22, 2017	32.44	32.44	32.42	32.42	1,367	+0.06(+0.20%)
Nov 21, 2017	32.34	32.36	32.34	32.36	4,071	+0.21(+0.66%)
Nov 20, 2017	32.02	32.15	32.02	32.15	3,448	+0.13(+0.40%)
Nov 17, 2017	31.98	32.16	31.95	32.02	16,881	-0.21(-0.65%)
Nov 16, 2017	32.08	32.26	32.08	32.23	7,079	+0.34(+1.07%)
Nov 15, 2017	31.74	31.89	31.74	31.89	2,328	-0.29(-0.90%)
Nov 14, 2017	32.14	32.22	32.13	32.18	3,868	-0.14(-0.43%)
Nov 13, 2017	32.11	32.32	32.11	32.32	10,852	-0.18(-0.55%)
Nov 10, 2017	32.45	32.50	32.41	32.50	6,443	-0.04(-0.11%)
Nov 09, 2017	32.60	32.60	32.42	32.54	10,020	-0.41(-1.26%)
Nov 08, 2017	32.92	32.95	32.84	32.95	1,966	+0.09(+0.27%)
Nov 07, 2017	32.83	32.86	32.81	32.86	668	-0.03(-0.09%)
Nov 06, 2017	32.89	32.89	32.89	32.89	90	+0.00(+0.00%)
Nov 03, 2017	32.84	32.90	32.84	32.89	3,369	-0.01(-0.04%)
Nov 02, 2017	32.88	32.91	32.87	32.90	2,576	+0.04(+0.12%)