Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	66.18	66.71	65.90	66.68	43,149	+0.54(+0.82%)
Nov 29, 2023	66.79	67.17	66.09	66.14	67,966	+0.03(+0.04%)
Nov 28, 2023	65.84	66.37	65.43	66.11	27,426	+0.13(+0.19%)
Nov 27, 2023	65.81	66.26	65.56	65.98	57,679	+0.04(+0.06%)
Nov 24, 2023	65.51	65.95	65.21	65.94	15,380	+0.36(+0.55%)
Nov 22, 2023	66.01	66.01	65.35	65.58	30,040	+0.11(+0.17%)
Nov 21, 2023	65.71	65.71	65.26	65.47	42,958	-0.38(-0.58%)
Nov 20, 2023	65.42	65.94	64.71	65.85	40,440	+0.53(+0.81%)
Nov 17, 2023	66.14	66.14	65.05	65.32	35,149	-0.20(-0.30%)
Nov 16, 2023	65.74	66.09	65.52	65.52	44,924	-0.17(-0.26%)
Nov 15, 2023	65.71	66.39	65.63	65.69	26,310	-0.17(-0.25%)
Nov 14, 2023	64.23	66.35	64.23	65.85	56,205	+3.21(+5.13%)
Nov 13, 2023	62.86	62.90	62.37	62.64	58,323	-0.62(-0.98%)
Nov 10, 2023	62.81	63.36	62.58	63.26	72,693	+0.66(+1.06%)
Nov 09, 2023	63.90	63.96	62.55	62.60	33,346	-1.10(-1.73%)
Nov 08, 2023	63.28	63.89	63.27	63.70	34,760	+0.90(+1.43%)
Nov 07, 2023	63.32	63.35	62.74	62.81	52,187	-0.76(-1.19%)
Nov 06, 2023	64.43	64.43	63.27	63.57	34,939	-0.83(-1.29%)
Nov 03, 2023	64.10	65.10	64.10	64.39	67,535	+1.26(+2.00%)
Nov 02, 2023	62.16	63.31	62.16	63.13	49,527	+1.71(+2.78%)