Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	68.47	70.28	67.86	70.23	70,521	+1.62(+2.37%)
Nov 29, 2022	67.02	68.62	67.02	68.61	57,375	+1.48(+2.21%)
Nov 28, 2022	68.51	68.92	67.09	67.13	81,465	-1.70(-2.47%)
Nov 25, 2022	68.56	69.10	68.56	68.83	21,042	+0.26(+0.38%)
Nov 23, 2022	68.48	69.02	68.06	68.57	53,081	-0.11(-0.17%)
Nov 22, 2022	68.57	68.75	68.25	68.69	76,803	+0.39(+0.57%)
Nov 21, 2022	67.69	68.39	67.58	68.29	57,441	+0.32(+0.46%)
Nov 18, 2022	67.10	68.14	67.10	67.98	39,805	+1.15(+1.71%)
Nov 17, 2022	66.56	67.09	66.13	66.83	72,977	-0.46(-0.68%)
Nov 16, 2022	67.88	68.23	67.20	67.29	53,947	-0.63(-0.93%)
Nov 15, 2022	68.33	68.63	67.37	67.92	82,717	+0.40(+0.59%)
Nov 14, 2022	68.81	68.95	67.52	67.52	83,753	-1.49(-2.16%)
Nov 11, 2022	69.79	70.10	68.62	69.01	65,928	-0.62(-0.89%)
Nov 10, 2022	66.91	69.72	66.91	69.63	61,259	+4.48(+6.87%)
Nov 09, 2022	65.42	66.26	65.09	65.15	52,966	-0.52(-0.79%)
Nov 08, 2022	65.18	66.31	65.06	65.67	72,288	+0.99(+1.54%)
Nov 07, 2022	65.58	65.94	64.20	64.68	71,222	-0.62(-0.95%)
Nov 04, 2022	64.83	65.88	63.87	65.30	118,844	+0.59(+0.92%)
Nov 03, 2022	64.64	65.32	63.62	64.70	172,187	-0.69(-1.05%)
Nov 02, 2022	67.56	67.56	65.28	65.39	76,951	-2.58(-3.79%)