Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.13	40.34	40.04	40.27	565,263	+0.18(+0.45%)
Nov 29, 2017	40.06	40.39	39.88	40.08	445,318	-0.04(-0.09%)
Nov 28, 2017	39.83	40.23	39.83	40.12	329,066	+0.39(+0.97%)
Nov 27, 2017	39.54	39.90	39.42	39.74	429,047	+0.12(+0.31%)
Nov 24, 2017	39.30	39.61	39.27	39.61	166,267	+0.36(+0.93%)
Nov 22, 2017	39.20	39.37	38.96	39.25	358,175	+0.03(+0.08%)
Nov 21, 2017	39.01	39.36	38.99	39.22	316,073	+0.26(+0.66%)
Nov 20, 2017	39.05	39.42	38.84	38.96	542,107	-0.07(-0.17%)
Nov 17, 2017	39.42	39.45	38.98	39.03	730,312	-0.42(-1.08%)
Nov 16, 2017	39.58	39.65	39.03	39.45	318,140	-0.10(-0.25%)
Nov 15, 2017	39.99	40.29	39.33	39.55	445,139	-0.33(-0.82%)
Nov 14, 2017	38.87	39.95	38.75	39.88	599,562	+1.02(+2.64%)
Nov 13, 2017	38.29	38.93	38.22	38.85	598,916	+0.49(+1.29%)
Nov 10, 2017	38.45	38.57	38.16	38.36	806,229	-0.17(-0.45%)
Nov 09, 2017	38.64	39.02	38.48	38.54	572,235	-0.27(-0.70%)
Nov 08, 2017	38.82	39.03	38.25	38.81	820,045	-0.13(-0.33%)
Nov 07, 2017	38.63	38.98	38.57	38.94	679,545	+0.37(+0.96%)
Nov 06, 2017	38.82	38.89	38.56	38.57	408,838	-0.20(-0.51%)
Nov 03, 2017	38.25	38.87	38.07	38.76	482,493	+0.49(+1.27%)
Nov 02, 2017	38.89	39.09	37.38	38.28	1,541,367	-0.62(-1.60%)