High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.91	71.91	71.67	71.81	29,120,142	-0.07(-0.10%)
Nov 27, 2020	71.91	71.96	71.87	71.89	8,820,782	+0.12(+0.16%)
Nov 25, 2020	71.80	71.90	71.71	71.77	31,866,192	-0.03(-0.05%)
Nov 24, 2020	71.81	71.98	71.72	71.81	31,348,010	+0.22(+0.30%)
Nov 23, 2020	71.66	71.72	71.51	71.59	28,596,372	+0.11(+0.15%)
Nov 20, 2020	71.48	71.56	71.42	71.48	58,333,464	-0.13(-0.19%)
Nov 19, 2020	71.31	71.66	71.26	71.61	26,017,498	+0.24(+0.34%)
Nov 18, 2020	71.58	71.66	71.35	71.37	26,559,554	-0.13(-0.19%)
Nov 17, 2020	71.36	71.64	71.31	71.51	28,544,070	+0.02(+0.03%)
Nov 16, 2020	71.46	71.51	71.29	71.48	34,077,216	+0.40(+0.56%)
Nov 13, 2020	70.92	71.15	70.91	71.08	24,448,508	+0.24(+0.34%)
Nov 12, 2020	71.26	71.26	70.84	70.84	52,176,456	-0.48(-0.68%)
Nov 11, 2020	71.48	71.49	71.24	71.32	17,328,364	-0.03(-0.04%)
Nov 10, 2020	71.36	71.60	69.37	71.35	47,233,516	-0.10(-0.14%)
Nov 09, 2020	72.28	72.30	71.41	71.45	71,335,440	+0.54(+0.76%)
Nov 06, 2020	71.18	71.20	70.81	70.91	31,196,074	-0.25(-0.35%)
Nov 05, 2020	71.25	71.45	71.06	71.16	66,205,184	+0.25(+0.35%)
Nov 04, 2020	70.46	71.06	70.43	70.91	69,323,592	+0.66(+0.94%)
Nov 03, 2020	69.79	70.25	69.79	70.25	47,800,796	+0.60(+0.86%)