High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.71	62.85	62.71	62.74	20,093,920	-0.13(-0.20%)
Nov 29, 2018	62.74	62.96	62.70	62.87	23,887,076	+0.02(+0.02%)
Nov 28, 2018	62.38	62.87	62.34	62.86	31,328,858	+0.52(+0.83%)
Nov 27, 2018	62.25	62.35	62.20	62.34	19,147,566	-0.03(-0.05%)
Nov 26, 2018	62.32	62.40	62.23	62.37	25,956,298	+0.29(+0.47%)
Nov 23, 2018	62.17	62.22	62.08	62.08	12,934,936	-0.35(-0.55%)
Nov 21, 2018		62.42	62.42	62.42	0	+0.32(+0.51%)
Nov 20, 2018	62.13	62.26	62.07	62.11	29,182,102	-0.20(-0.31%)
Nov 19, 2018	62.33	62.47	62.21	62.30	48,722,192	-0.20(-0.31%)
Nov 16, 2018	62.41	62.52	62.29	62.50	86,489,664	-0.19(-0.30%)
Nov 15, 2018	62.44	62.68	62.29	62.68	43,079,896	-0.02(-0.02%)
Nov 14, 2018	62.90	63.04	62.55	62.70	59,621,892	-0.12(-0.19%)
Nov 13, 2018	62.94	63.06	62.77	62.82	30,522,084	-0.11(-0.17%)
Nov 12, 2018	63.29	63.35	62.90	62.92	29,738,624	-0.39(-0.62%)
Nov 09, 2018	63.55	63.55	63.25	63.31	27,806,116	-0.36(-0.57%)
Nov 08, 2018	63.68	63.85	63.66	63.67	27,550,706	-0.16(-0.25%)
Nov 07, 2018	63.52	63.85	63.52	63.83	34,849,572	+0.37(+0.58%)
Nov 06, 2018	63.35	63.46	63.33	63.46	19,553,654	+0.17(+0.26%)
Nov 05, 2018	63.25	63.37	63.22	63.30	16,387,919	+0.05(+0.08%)
Nov 02, 2018	63.36	63.44	63.15	63.25	26,216,030	-0.04(-0.06%)