High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	58.08	58.15	57.90	58.05	22,441,550	+0.03(+0.05%)
Nov 29, 2016	57.94	58.08	57.90	58.02	13,521,925	-0.07(-0.13%)
Nov 28, 2016	58.03	58.28	57.92	58.09	24,932,832	-0.01(-0.01%)
Nov 25, 2016	58.06	58.12	58.01	58.10	2,965,302	+0.07(+0.13%)
Nov 23, 2016		58.03	58.03	58.03	0	-0.22(-0.37%)
Nov 22, 2016	57.91	58.30	57.89	58.24	24,561,640	+0.43(+0.74%)
Nov 21, 2016	57.50	57.84	57.50	57.82	17,089,236	+0.46(+0.80%)
Nov 18, 2016	57.48	57.57	57.25	57.35	26,237,924	+0.00(+0.00%)
Nov 17, 2016	57.50	57.67	57.35	57.35	17,732,562	-0.16(-0.27%)
Nov 16, 2016	57.50	57.61	57.42	57.51	17,655,874	-0.23(-0.40%)
Nov 15, 2016	57.28	57.82	57.28	57.74	26,395,436	+0.75(+1.32%)
Nov 14, 2016	56.42	57.06	56.41	56.99	31,039,658	+0.42(+0.74%)
Nov 11, 2016	56.92	57.06	56.42	56.57	24,262,206	-0.54(-0.94%)
Nov 10, 2016	57.74	57.74	57.07	57.10	49,007,724	-0.76(-1.31%)
Nov 09, 2016	57.91	58.23	57.81	57.86	36,680,452	-0.41(-0.70%)
Nov 08, 2016	58.13	58.37	58.11	58.27	30,057,782	-0.13(-0.22%)
Nov 07, 2016	58.11	58.43	58.07	58.40	21,271,742	+0.81(+1.40%)
Nov 04, 2016	57.67	57.77	57.54	57.59	16,187,378	+0.03(+0.05%)
Nov 03, 2016	57.67	57.76	57.52	57.57	18,738,998	+0.01(+0.02%)
Nov 02, 2016	57.71	57.77	57.48	57.55	28,911,330	-0.26(-0.45%)