Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	71.10	71.84	71.00	71.79	1,146,562	+0.59(+0.83%)
Nov 29, 2022	71.28	71.37	71.16	71.20	920,548	-0.24(-0.33%)
Nov 28, 2022	71.67	71.67	71.34	71.44	1,056,808	-0.03(-0.04%)
Nov 25, 2022	71.44	71.55	71.35	71.47	299,675	-0.01(-0.01%)
Nov 23, 2022	71.25	71.51	71.23	71.47	675,400	+0.30(+0.42%)
Nov 22, 2022	71.07	71.23	70.99	71.18	1,292,992	+0.35(+0.50%)
Nov 21, 2022	71.09	71.18	70.82	70.83	1,496,308	-0.08(-0.11%)
Nov 18, 2022	71.03	71.15	70.86	70.90	764,028	-0.18(-0.25%)
Nov 17, 2022	71.05	71.12	70.88	71.08	1,567,562	-0.38(-0.53%)
Nov 16, 2022	71.28	71.52	71.18	71.47	1,808,016	+0.40(+0.56%)
Nov 15, 2022	70.91	71.09	70.78	71.07	1,931,509	+0.52(+0.74%)
Nov 14, 2022	70.64	70.67	70.46	70.54	958,488	-0.21(-0.30%)
Nov 11, 2022	70.49	70.78	70.46	70.75	1,003,335	-0.02(-0.03%)
Nov 10, 2022	70.15	70.77	70.15	70.77	758,434	+1.52(+2.19%)
Nov 09, 2022	69.04	69.33	68.95	69.25	857,574	+0.16(+0.23%)
Nov 08, 2022	68.91	69.19	68.87	69.09	855,783	+0.30(+0.43%)
Nov 07, 2022	69.04	69.04	68.71	68.80	974,505	-0.19(-0.28%)
Nov 04, 2022	69.01	69.19	68.81	68.99	1,050,014	+0.08(+0.11%)
Nov 03, 2022	68.60	69.00	68.53	68.91	1,457,487	-0.24(-0.34%)
Nov 02, 2022	69.37		68.99	69.15	940,425	-0.15(-0.22%)