Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	83.51	83.56	83.45	83.56	1,286,706	+0.06(+0.07%)
Nov 27, 2020	83.39	83.56	83.27	83.50	768,269	+0.19(+0.22%)
Nov 25, 2020	83.35	83.36	83.25	83.31	865,521	+0.06(+0.08%)
Nov 24, 2020	83.30	83.32	83.20	83.25	1,139,617	-0.04(-0.05%)
Nov 23, 2020	83.33	83.40	83.25	83.29	694,899	-0.11(-0.13%)
Nov 20, 2020	83.34	83.40	83.25	83.40	1,025,741	+0.10(+0.12%)
Nov 19, 2020	83.26	83.37	83.22	83.30	1,076,334	+0.09(+0.11%)
Nov 18, 2020	83.26	83.26	83.14	83.21	1,153,700	-0.01(-0.01%)
Nov 17, 2020	83.14	83.24	83.04	83.22	743,219	+0.15(+0.18%)
Nov 16, 2020	83.01	83.08	82.98	83.07	1,175,342	+0.04(+0.04%)
Nov 13, 2020	83.03	83.09	83.00	83.03	1,757,933	+0.01(+0.01%)
Nov 12, 2020	82.88	83.02	82.79	83.02	1,669,241	+0.33(+0.40%)
Nov 11, 2020	82.68	82.73	82.59	82.69	834,181	+0.03(+0.03%)
Nov 10, 2020	82.61	82.79	82.61	82.67	1,054,394	-0.12(-0.15%)
Nov 09, 2020	82.96	83.07	82.59	82.79	1,804,904	-0.36(-0.43%)
Nov 06, 2020	83.18	83.18	83.06	83.15	1,444,440	-0.14(-0.17%)
Nov 05, 2020	83.42	83.42	83.27	83.29	1,613,299	+0.02(+0.02%)
Nov 04, 2020	83.24	83.35	83.18	83.27	1,109,913	+0.67(+0.81%)
Nov 03, 2020	82.69	82.70	82.60	82.60	2,616,348	-0.12(-0.15%)