SPDR S&P 500 High Dividend Portfolio ETF (NY: SPYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.83	35.84	35.20	35.20	3,144,251	-0.97(-2.68%)
Nov 29, 2021	36.45	36.45	35.93	36.17	1,585,265	+0.09(+0.25%)
Nov 26, 2021	36.23	36.25	35.76	36.08	2,353,702	-0.97(-2.61%)
Nov 24, 2021	36.94	37.12	36.92	37.05	782,638	+0.03(+0.07%)
Nov 23, 2021	36.79	37.11	36.77	37.02	1,137,674	+0.34(+0.93%)
Nov 22, 2021	36.47	36.93	36.39	36.68	2,403,945	+0.33(+0.91%)
Nov 19, 2021	36.64	36.64	36.31	36.35	1,801,852	-0.47(-1.27%)
Nov 18, 2021	37.03	36.86	36.78	36.81	878,842	-0.21(-0.56%)
Nov 17, 2021	37.09	37.09	36.86	37.02	833,576	-0.18(-0.48%)
Nov 16, 2021	37.44	37.46	37.17	37.20	643,395	-0.21(-0.55%)
Nov 15, 2021	37.32	37.44	37.16	37.41	1,073,251	+0.22(+0.60%)
Nov 12, 2021	37.30	37.34	37.10	37.18	955,339	-0.07(-0.19%)
Nov 11, 2021	37.07	37.29	36.98	37.25	740,034	+0.22(+0.60%)
Nov 10, 2021	36.98			37.03	721,190	+0.04(+0.12%)
Nov 09, 2021	36.94	37.00	36.77	36.98	1,034,491	+0.04(+0.12%)
Nov 08, 2021	37.20	37.24	36.86	36.94	1,362,856	-0.16(-0.43%)
Nov 05, 2021	36.92	37.28	36.92	37.10	1,010,985	+0.45(+1.22%)
Nov 04, 2021	37.04	37.07	36.42	36.65	892,751	-0.38(-1.02%)
Nov 03, 2021	36.53	37.08	36.50	37.03	839,919	+0.36(+0.98%)
Nov 02, 2021	36.67	36.72	36.47	36.67	865,201	+0.05(+0.15%)