SPDR S&P 500 High Dividend Portfolio ETF (NY: SPYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.40	35.41	34.78	34.78	3,182,457	-0.96(-2.68%)
Nov 29, 2021	36.01	36.01	35.50	35.74	1,604,528	+0.09(+0.25%)
Nov 26, 2021	35.80	35.81	35.33	35.65	2,382,302	-0.96(-2.61%)
Nov 24, 2021	36.50	36.67	36.48	36.60	792,148	+0.03(+0.07%)
Nov 23, 2021	36.35	36.66	36.33	36.58	1,151,498	+0.34(+0.93%)
Nov 22, 2021	36.03	36.49	35.95	36.24	2,433,155	+0.33(+0.91%)
Nov 19, 2021	36.20	36.20	35.88	35.91	1,823,746	-0.46(-1.27%)
Nov 18, 2021	36.59	36.42	36.34	36.37	889,521	-0.20(-0.56%)
Nov 17, 2021	36.65	36.65	36.42	36.58	843,705	-0.18(-0.48%)
Nov 16, 2021	36.99	37.01	36.73	36.75	651,213	-0.20(-0.55%)
Nov 15, 2021	36.87	36.99	36.72	36.96	1,086,292	+0.22(+0.60%)
Nov 12, 2021	36.85	36.90	36.66	36.74	966,947	-0.07(-0.19%)
Nov 11, 2021	36.63	36.84	36.53	36.81	749,026	+0.22(+0.61%)
Nov 10, 2021	36.54			36.59	729,953	+0.04(+0.12%)
Nov 09, 2021	36.50	36.55	36.33	36.54	1,047,061	+0.04(+0.12%)
Nov 08, 2021	36.75	36.79	36.42	36.50	1,379,416	-0.16(-0.43%)
Nov 05, 2021	36.48	36.84	36.48	36.66	1,023,270	+0.44(+1.22%)
Nov 04, 2021	36.59	36.63	35.99	36.21	903,599	-0.37(-1.02%)
Nov 03, 2021	36.09	36.64	36.06	36.59	850,124	+0.35(+0.98%)
Nov 02, 2021	36.23	36.28	36.03	36.23	875,714	+0.05(+0.15%)