Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.54	12.59	12.28	12.47	25,217,690	-0.10(-0.79%)
Nov 29, 2018	12.80	12.82	12.55	12.57	13,132,104	-0.28(-2.20%)
Nov 28, 2018	12.62	12.85	12.39	12.85	15,836,687	+0.33(+2.66%)
Nov 27, 2018	12.29	12.52	12.27	12.52	9,349,279	+0.12(+1.01%)
Nov 26, 2018	12.24	12.45	12.21	12.39	11,276,569	+0.31(+2.54%)
Nov 23, 2018	12.10	12.23	12.05	12.09	3,499,760	-0.13(-1.09%)
Nov 21, 2018		12.22	12.22	12.22	0	+0.14(+1.17%)
Nov 20, 2018	12.14	12.30	11.97	12.08	13,594,244	-0.25(-2.02%)
Nov 19, 2018	12.55	12.65	12.22	12.33	14,868,356	-0.31(-2.43%)
Nov 16, 2018	12.70	12.76	12.55	12.64	13,413,683	-0.10(-0.78%)
Nov 15, 2018	12.53	12.87	12.38	12.74	18,274,252	+0.14(+1.12%)
Nov 14, 2018	12.87	13.03	12.56	12.59	19,530,460	-0.16(-1.24%)
Nov 13, 2018	12.73	12.98	12.67	12.75	11,447,333	+0.05(+0.39%)
Nov 12, 2018	12.95	12.97	12.63	12.70	11,489,460	-0.37(-2.80%)
Nov 09, 2018	13.41	13.46	12.94	13.07	12,897,374	-0.44(-3.26%)
Nov 08, 2018	13.46	13.73	13.43	13.51	8,304,789	+0.01(+0.06%)
Nov 07, 2018	13.33	13.51	13.17	13.50	21,711,212	+0.30(+2.27%)
Nov 06, 2018	13.24	13.36	13.16	13.20	15,695,295	-0.04(-0.31%)
Nov 05, 2018	13.21	13.31	13.03	13.24	7,540,304	+0.03(+0.25%)
Nov 02, 2018	13.16	13.38	13.08	13.21	18,213,478	+0.07(+0.57%)