Flexshares Credit Scored US Long Corp (NY: LKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.93	65.50	64.93	65.37	2,087	+0.42(+0.65%)
Nov 27, 2020	64.91	64.95	64.88	64.95	1,100	+0.28(+0.43%)
Nov 25, 2020	64.67	64.67	64.66	64.67	700	+0.02(+0.03%)
Nov 24, 2020	65.02	65.02	64.65	64.65	1,193	-0.33(-0.51%)
Nov 23, 2020	64.95	64.99	64.90	64.98	1,591	+0.07(+0.10%)
Nov 20, 2020	64.84	64.94	64.60	64.91	8,800	+0.00(+0.00%)
Nov 19, 2020	64.43	64.91	64.43	64.91	1,111	+0.70(+1.09%)
Nov 18, 2020	64.05	64.21	64.05	64.21	948	+0.49(+0.77%)
Nov 17, 2020	63.81	63.85	63.70	63.72	6,187	+0.25(+0.40%)
Nov 16, 2020	63.33	63.50	63.32	63.47	11,676	+0.28(+0.44%)
Nov 13, 2020	63.19	63.19	63.19	63.19	100	+0.20(+0.31%)
Nov 12, 2020	62.66	62.99	62.66	62.99	4,310	+0.38(+0.61%)
Nov 11, 2020	62.40	62.60	62.38	62.60	814	+0.16(+0.26%)
Nov 10, 2020	62.44	62.44	62.44	62.44	331	-0.19(-0.31%)
Nov 09, 2020	62.81	62.83	62.64	62.64	817	-0.80(-1.27%)
Nov 06, 2020	63.39	63.45	63.39	63.44	7,900	-0.29(-0.46%)
Nov 05, 2020	63.79	63.79	63.72	63.73	7,641	+0.39(+0.61%)
Nov 04, 2020	62.76	63.39	62.76	63.34	4,429	+1.47(+2.37%)
Nov 03, 2020	61.93	61.93	61.86	61.87	972	-0.03(-0.05%)