Ultra Industrials 2X ETF (NY: UXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.79	31.79	30.51	30.51	7,053	-1.65(-5.13%)
Nov 29, 2021	32.62	32.62	31.78	32.16	1,855	+0.36(+1.14%)
Nov 26, 2021	32.34	32.34	31.59	31.80	4,345	-1.57(-4.69%)
Nov 24, 2021	33.01	33.45	33.01	33.36	1,798	-0.03(-0.09%)
Nov 23, 2021	33.47	33.47	33.01	33.39	1,366	-0.03(-0.09%)
Nov 22, 2021	33.79	33.80	33.42	33.42	1,567	-0.09(-0.28%)
Nov 19, 2021	33.87	33.87	33.52	33.52	1,370	-0.40(-1.17%)
Nov 18, 2021	33.98	33.91	33.91	33.91	1,716	-0.31(-0.89%)
Nov 17, 2021	34.01	34.22	34.01	34.22	523	-0.50(-1.43%)
Nov 16, 2021	34.72	35.04	34.71	34.71	1,366	+0.25(+0.74%)
Nov 15, 2021	34.83	34.83	34.43	34.46	1,917	+0.08(+0.24%)
Nov 12, 2021	34.33	34.44	34.25	34.38	1,913	+0.66(+1.97%)
Nov 11, 2021	34.21	34.21	33.71	33.71	1,716	-0.12(-0.37%)
Nov 10, 2021	34.13			33.84	4,332	-0.34(-0.99%)
Nov 09, 2021	34.54	34.54	33.93	34.18	4,459	-0.32(-0.93%)
Nov 08, 2021	34.82	34.82	34.45	34.50	2,487	+0.42(+1.22%)
Nov 05, 2021	33.96	34.66	33.96	34.08	7,782	+0.37(+1.09%)
Nov 04, 2021	33.82	33.93	33.54	33.71	2,090	+0.22(+0.65%)
Nov 03, 2021	33.35	33.49	33.35	33.49	1,343	+0.05(+0.15%)
Nov 02, 2021	33.44	33.44	33.44	33.44	294	+0.13(+0.40%)