Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	111.00	114.00	109.00	111.00	618	+1.00(+0.91%)
Nov 29, 2023	111.00	118.00	110.00	110.00	1,235	-3.00(-2.65%)
Nov 28, 2023	114.00	119.00	111.00	113.00	2,228	-4.00(-3.42%)
Nov 27, 2023	119.00	126.00	116.10	117.00	1,627	-5.00(-4.10%)
Nov 24, 2023	120.00	129.00	120.00	122.00	496	-1.00(-0.81%)
Nov 22, 2023	125.00	129.00	121.00	123.00	732	-3.00(-2.38%)
Nov 21, 2023	125.00	130.00	124.47	126.00	465	+1.00(+0.80%)
Nov 20, 2023	129.00	133.00	123.72	125.00	1,139	-7.00(-5.30%)
Nov 17, 2023	132.00	140.00	129.00	132.00	1,765	+3.00(+2.33%)
Nov 16, 2023	130.00	133.00	126.77	129.00	749	-1.00(-0.77%)
Nov 15, 2023	125.00	134.00	123.00	130.00	2,472	-1.00(-0.76%)
Nov 14, 2023	122.00	135.00	121.00	131.00	5,780	+14.00(+11.97%)
Nov 13, 2023	109.00	121.00	108.00	117.00	1,804	+5.00(+4.46%)
Nov 10, 2023	111.00	113.00	107.50	112.00	1,161	+0.00(+0.00%)
Nov 09, 2023	114.00	116.00	105.00	112.00	2,386	-2.00(-1.75%)
Nov 08, 2023	117.00	118.00	112.44	114.00	571	+0.00(+0.00%)
Nov 07, 2023	108.00	118.00	107.01	114.00	1,662	+6.00(+5.56%)
Nov 06, 2023	107.00	113.00	106.00	108.00	937	-1.00(-0.92%)
Nov 03, 2023	105.00	112.00	105.00	109.00	2,755	+5.00(+4.81%)
Nov 02, 2023	102.00	106.00	96.47	104.00	1,275	+3.00(+2.97%)