PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.19	25.39	25.17	25.35	266,080	+0.26(+1.04%)
Nov 29, 2012	25.22	25.29	25.02	25.09	608,145	+0.23(+0.93%)
Nov 28, 2012	24.55	24.86	24.50	24.86	117,581	-0.12(-0.48%)
Nov 27, 2012	25.09	25.14	24.87	24.98	181,629	-0.13(-0.52%)
Nov 26, 2012	25.09	25.16	25.03	25.11	138,222	-0.15(-0.59%)
Nov 23, 2012	25.10	25.34	25.09	25.26	147,502	+0.20(+0.80%)
Nov 21, 2012	25.02	25.12	24.78	25.06	366,017	+0.12(+0.48%)
Nov 20, 2012	25.22	25.32	24.68	24.94	649,917	-0.43(-1.69%)
Nov 19, 2012	25.26	25.55	25.25	25.37	657,594	+0.52(+2.09%)
Nov 16, 2012	24.78	24.91	24.63	24.85	161,580	+0.23(+0.93%)
Nov 15, 2012	24.98	25.02	24.42	24.62	154,489	-0.21(-0.85%)
Nov 14, 2012	24.67	24.96	24.60	24.83	138,149	+0.18(+0.73%)
Nov 13, 2012	24.63	24.89	24.59	24.65	258,643	-0.13(-0.52%)
Nov 12, 2012	24.83	24.97	24.69	24.78	114,688	-0.10(-0.40%)
Nov 09, 2012	24.53	25.02	24.50	24.88	492,512	+0.36(+1.47%)
Nov 08, 2012	24.50	24.64	24.34	24.52	389,932	+0.13(+0.53%)
Nov 07, 2012	24.99	24.99	24.27	24.39	433,460	-1.02(-4.01%)
Nov 06, 2012	24.91	25.60	24.81	25.41	427,006	+0.65(+2.63%)
Nov 05, 2012	24.53	24.78	24.47	24.76	722,883	+0.23(+0.94%)
Nov 02, 2012	24.94	24.94	24.44	24.53	357,840	-0.45(-1.80%)