PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.00	26.19	25.72	25.75	243,158	-0.51(-1.94%)
Nov 29, 2010	25.94	26.33	25.71	26.26	149,683	+0.52(+2.02%)
Nov 26, 2010	25.69	25.76	25.59	25.74	191,315	-0.16(-0.62%)
Nov 24, 2010	25.18	25.90	25.90	25.90	304,034	+0.78(+3.11%)
Nov 23, 2010	24.99	25.23	24.88	25.12	224,779	-0.04(-0.16%)
Nov 22, 2010	25.17	25.21	24.90	25.16	360,648	-0.09(-0.36%)
Nov 19, 2010	25.31	25.35	25.08	25.25	535,132	-0.31(-1.21%)
Nov 18, 2010	25.44	25.63	25.31	25.56	377,804	+0.47(+1.87%)
Nov 17, 2010	25.42	25.56	25.00	25.09	615,085	-0.44(-1.72%)
Nov 16, 2010	25.85	25.85	25.48	25.53	2,891,100	-0.79(-3.00%)
Nov 15, 2010	26.33	26.38	26.11	26.32	456,429	+0.27(+1.04%)
Nov 12, 2010	26.60	26.69	26.05	26.05	519,733	-0.93(-3.46%)
Nov 11, 2010	26.97	27.12	26.90	26.98	162,335	-0.11(-0.39%)
Nov 10, 2010	26.87	27.09	26.73	27.09	406,053	+0.48(+1.80%)
Nov 09, 2010	27.00	27.03	26.50	26.61	326,028	-0.30(-1.10%)
Nov 08, 2010	26.83	26.96	26.64	26.91	446,489	-0.00(-0.02%)
Nov 05, 2010	26.73	26.92	26.58	26.91	375,532	+0.14(+0.54%)
Nov 04, 2010	26.71	26.81	26.56	26.77	656,007	+0.44(+1.65%)
Nov 03, 2010	26.12	26.41	25.85	26.33	434,835	+0.35(+1.35%)
Nov 02, 2010	26.01	26.10	25.94	25.98	130,939	+0.24(+0.93%)