Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.63	13.92	13.63	13.88	56,900	+0.28(+2.06%)
Nov 27, 2019	13.46	13.76	13.43	13.60	153,300	+0.17(+1.27%)
Nov 26, 2019	13.24	13.80	13.19	13.43	144,204	+0.30(+2.28%)
Nov 25, 2019	12.05	13.24	12.05	13.13	303,951	+1.08(+8.96%)
Nov 22, 2019	13.30	13.30	11.61	12.05	477,500	+0.90(+8.07%)
Nov 21, 2019	11.22	11.39	10.89	11.15	147,288	+0.04(+0.36%)
Nov 20, 2019	11.34	11.49	11.10	11.11	103,281	-0.31(-2.71%)
Nov 19, 2019	11.70	11.76	11.39	11.42	48,498	-0.21(-1.81%)
Nov 18, 2019	11.74	11.77	11.61	11.63	32,186	-0.07(-0.60%)
Nov 15, 2019	11.81	11.86	11.64	11.70	79,800	-0.04(-0.34%)
Nov 14, 2019	11.79	11.82	11.68	11.74	33,467	-0.09(-0.76%)
Nov 13, 2019	11.55	11.88	11.55	11.83	99,605	+0.17(+1.46%)
Nov 12, 2019	11.56	11.83	11.56	11.66	123,946	+0.12(+1.04%)
Nov 11, 2019	11.48	11.64	11.47	11.54	64,720	-0.02(-0.17%)
Nov 08, 2019	11.82	11.82	11.39	11.56	30,900	+0.03(+0.26%)
Nov 07, 2019	11.68	11.79	11.50	11.53	62,696	-0.08(-0.69%)
Nov 06, 2019	11.42	11.85	11.41	11.61	67,085	+0.11(+0.96%)
Nov 05, 2019	11.38	11.61	11.34	11.50	45,254	+0.15(+1.32%)
Nov 04, 2019	11.34	11.62	11.33	11.35	45,050	+0.09(+0.80%)