Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.40	11.65	10.80	11.05	146,004	-0.60(-5.15%)
Nov 29, 2017	10.30	12.05	10.20	11.65	487,576	+1.65(+16.50%)
Nov 28, 2017	10.10	10.30	9.800	10.00	163,078	+0.00(+0.00%)
Nov 27, 2017	10.05	10.25	9.900	10.00	140,618	-0.05(-0.50%)
Nov 24, 2017	9.900	10.10	9.850	10.05	19,053	+0.20(+2.03%)
Nov 22, 2017	9.800	10.25	9.800	9.850	54,453	+0.10(+1.03%)
Nov 21, 2017	9.850	9.900	9.650	9.750	57,754	-0.05(-0.51%)
Nov 20, 2017	9.400	9.950	9.350	9.800	51,168	+0.30(+3.16%)
Nov 17, 2017	9.350	9.650	9.000	9.500	71,391	+0.10(+1.06%)
Nov 16, 2017	9.100	9.700	9.000	9.400	83,222	+0.30(+3.30%)
Nov 15, 2017	9.100	9.150	9.000	9.100	66,997	-0.05(-0.55%)
Nov 14, 2017	9.100	9.300	9.100	9.150	39,391	+0.00(+0.00%)
Nov 13, 2017	9.300	9.450	9.000	9.150	58,288	-0.15(-1.61%)
Nov 10, 2017	9.400	9.650	9.200	9.300	42,149	-0.25(-2.62%)
Nov 09, 2017	9.300	9.600	9.200	9.550	35,731	+0.20(+2.14%)
Nov 08, 2017	9.750	9.850	9.300	9.350	46,640	-0.45(-4.59%)
Nov 07, 2017	9.400	9.850	9.400	9.800	50,376	+0.30(+3.16%)
Nov 06, 2017	9.750	9.750	9.300	9.500	34,260	-0.20(-2.06%)
Nov 03, 2017	10.35	10.35	9.500	9.700	92,905	-0.70(-6.73%)
Nov 02, 2017	10.35	10.47	10.25	10.40	29,209	+0.10(+0.97%)