Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.870	7.787	6.780	7.750	104,818	+0.88(+12.81%)
Nov 27, 2015	6.690	6.900	6.650	6.870	11,150	+0.27(+4.09%)
Nov 25, 2015	6.040	6.600	6.600	6.600	29,900	+0.51(+8.37%)
Nov 24, 2015	6.250	6.250	6.070	6.090	19,171	-0.16(-2.56%)
Nov 23, 2015	6.190	6.330	6.030	6.250	37,991	+0.04(+0.64%)
Nov 20, 2015	6.370	6.380	6.200	6.210	44,705	-0.18(-2.82%)
Nov 19, 2015	6.550	6.550	6.300	6.390	20,334	-0.10(-1.54%)
Nov 18, 2015	6.510	6.600	6.460	6.490	20,948	+0.00(+0.00%)
Nov 17, 2015	6.360	6.540	6.295	6.490	16,153	+0.14(+2.20%)
Nov 16, 2015	6.400	6.400	6.260	6.350	13,613	-0.03(-0.47%)
Nov 13, 2015	6.460	6.485	6.220	6.380	28,016	-0.10(-1.54%)
Nov 12, 2015	6.530	6.560	6.450	6.480	13,925	-0.10(-1.52%)
Nov 11, 2015	6.850	6.880	6.550	6.580	29,792	-0.20(-2.95%)
Nov 10, 2015	6.900	6.920	6.500	6.780	61,784	-0.17(-2.45%)
Nov 09, 2015	6.990	7.080	6.860	6.950	21,406	-0.04(-0.57%)
Nov 06, 2015	7.060	7.060	6.910	6.990	48,066	-0.12(-1.69%)
Nov 05, 2015	7.870	7.870	6.910	7.110	140,980	-0.78(-9.89%)
Nov 04, 2015	8.190	8.450	7.870	7.890	60,788	-0.28(-3.43%)
Nov 03, 2015	8.170	8.180	8.030	8.170	42,416	+0.07(+0.86%)