Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6300	0.6900	0.6300	0.6476	13,409	+0.01(+2.37%)
Nov 29, 2022	0.5801	0.6699	0.5800	0.6326	3,301	-0.00(-0.52%)
Nov 28, 2022	0.6285	0.6615	0.6285	0.6359	11,208	+0.01(+0.94%)
Nov 25, 2022	0.6000	0.6499	0.6000	0.6300	2,338	+0.01(+1.88%)
Nov 23, 2022	0.6500	0.6600	0.5900	0.6184	8,700	-0.02(-2.61%)
Nov 22, 2022	0.6500	0.7000	0.6347	0.6350	13,826	+0.00(+0.27%)
Nov 21, 2022	0.6200	0.6700	0.5700	0.6333	13,669	+0.03(+5.55%)
Nov 18, 2022	0.5700	0.6000	0.5700	0.6000	21,843	+0.08(+15.38%)
Nov 17, 2022	0.6000	0.6200	0.5200	0.5200	34,016	-0.06(-10.34%)
Nov 16, 2022	0.5200	0.5900	0.5200	0.5800	20,493	+0.06(+10.69%)
Nov 15, 2022	0.5500	0.5897	0.5199	0.5240	38,684	-0.01(-1.13%)
Nov 14, 2022	0.4961	0.5461	0.4961	0.5300	11,531	-0.02(-3.64%)
Nov 11, 2022	0.5500	0.6184	0.4716	0.5500	45,034	+0.01(+0.94%)
Nov 10, 2022	0.5166	0.5450	0.5166	0.5449	6,231	+0.05(+9.00%)
Nov 09, 2022	0.6800	0.6800	0.4793	0.4999	82,241	-0.17(-25.80%)
Nov 08, 2022	0.6301	0.6894	0.5456	0.6737	87,284	+0.07(+12.26%)
Nov 07, 2022	0.6382	0.6382	0.5600	0.6001	21,410	-0.03(-4.75%)
Nov 04, 2022	0.6899	0.6899	0.5778	0.6300	18,301	-0.03(-4.55%)
Nov 03, 2022	0.6700	0.6700	0.6501	0.6600	18,374	+0.04(+6.61%)
Nov 02, 2022	0.6237	0.6700	0.6000	0.6191	46,684	-0.01(-1.73%)