Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.960	7.090	6.960	7.010	23,092	+0.10(+1.45%)
Nov 29, 2021	6.760	6.930	6.760	6.910	11,261	+0.15(+2.22%)
Nov 26, 2021	6.750	6.848	6.620	6.760	18,195	-0.06(-0.88%)
Nov 24, 2021	7.010	7.050	6.780	6.820	54,951	-0.20(-2.85%)
Nov 23, 2021	7.050	7.190	7.010	7.020	26,858	-0.12(-1.68%)
Nov 22, 2021	7.070	7.140	6.960	7.140	30,176	-0.01(-0.14%)
Nov 19, 2021	7.480	7.480	6.950	7.150	114,937	+0.11(+1.56%)
Nov 18, 2021	7.040	7.050	6.950	7.040	31,089	+0.00(+0.00%)
Nov 17, 2021	7.060	7.270	7.010	7.040	23,018	-0.04(-0.56%)
Nov 16, 2021	7.150	7.225	7.040	7.080	11,580	-0.14(-1.94%)
Nov 15, 2021	7.490	7.490	7.190	7.220	8,551	-0.18(-2.43%)
Nov 12, 2021	7.140	7.500	7.120	7.400	18,411	+0.25(+3.50%)
Nov 11, 2021	7.320	7.500	7.100	7.150	16,428	-0.07(-0.97%)
Nov 10, 2021	7.159	7.420		7.220	19,384	-0.08(-1.10%)
Nov 09, 2021	7.160	7.400	6.910	7.300	40,169	+0.13(+1.81%)
Nov 08, 2021	7.140	7.410	7.140	7.170	14,807	-0.05(-0.69%)
Nov 05, 2021	7.510	7.680	7.220	7.220	28,459	-0.28(-3.73%)
Nov 04, 2021	7.500	7.700	7.400	7.500	37,027	-0.06(-0.79%)
Nov 03, 2021	7.400	7.600	7.400	7.560	17,154	+0.00(+0.00%)
Nov 02, 2021	7.600	7.600	7.410	7.560	12,617	-0.11(-1.43%)