Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.510	3.510	3.330	3.450	50,600	-0.06(-1.71%)
Nov 27, 2019	3.400	3.700	3.375	3.510	152,000	+0.13(+3.85%)
Nov 26, 2019	3.350	3.430	3.280	3.380	79,491	+0.07(+2.11%)
Nov 25, 2019	3.190	3.410	3.160	3.310	71,805	+0.13(+4.09%)
Nov 22, 2019	3.150	3.210	3.050	3.180	204,500	+0.07(+2.25%)
Nov 21, 2019	3.120	3.380	3.080	3.110	111,332	+0.03(+0.97%)
Nov 20, 2019	3.390	3.470	3.030	3.080	230,484	-0.22(-6.67%)
Nov 19, 2019	3.500	3.530	3.290	3.300	120,096	-0.20(-5.71%)
Nov 18, 2019	3.520	3.540	3.368	3.500	111,560	-0.05(-1.41%)
Nov 15, 2019	3.550	3.590	3.450	3.550	130,400	+0.08(+2.31%)
Nov 14, 2019	3.820	3.890	3.400	3.470	196,883	-0.32(-8.44%)
Nov 13, 2019	3.720	3.800	3.500	3.790	157,930	+0.00(+0.00%)
Nov 12, 2019	4.680	4.680	3.350	3.790	350,720	-1.08(-22.18%)
Nov 11, 2019	4.570	4.880	4.560	4.870	135,482	+0.31(+6.80%)
Nov 08, 2019	4.590	4.630	4.460	4.560	66,700	-0.04(-0.87%)
Nov 07, 2019	4.500	4.610	4.450	4.600	58,439	+0.15(+3.37%)
Nov 06, 2019	4.370	4.520	4.350	4.450	43,179	+0.06(+1.37%)
Nov 05, 2019	4.200	4.500	4.190	4.390	47,002	+0.18(+4.28%)
Nov 04, 2019	4.040	4.355	4.020	4.210	80,371	+0.20(+4.99%)