Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.050	2.250	1.920	2.000	504,300	-0.02(-0.99%)
Nov 29, 2018	1.990	2.080	1.980	2.020	357,349	+0.04(+2.02%)
Nov 28, 2018	1.820	2.000	1.820	1.980	288,202	+0.15(+8.20%)
Nov 27, 2018	2.040	2.060	1.780	1.830	287,235	-0.16(-8.04%)
Nov 26, 2018	1.940	1.990	1.880	1.990	251,899	+0.08(+4.19%)
Nov 23, 2018	2.070	2.200	1.820	1.910	503,300	-0.15(-7.28%)
Nov 21, 2018		2.060	2.060	2.060	0	+0.12(+6.19%)
Nov 20, 2018	1.970	2.070	1.910	1.940	942,245	-0.03(-1.52%)
Nov 19, 2018	1.790	1.990	1.750	1.970	841,575	+0.18(+10.06%)
Nov 16, 2018	1.770	1.810	1.620	1.790	692,100	-0.01(-0.56%)
Nov 15, 2018	1.850	1.910	1.730	1.800	705,992	-0.06(-3.23%)
Nov 14, 2018	2.180	2.180	1.790	1.860	1,385,563	+0.01(+0.54%)
Nov 13, 2018	2.190	2.270	1.790	1.850	1,347,643	-0.31(-14.35%)
Nov 12, 2018	2.550	2.640	2.130	2.160	1,213,851	-0.40(-15.62%)
Nov 09, 2018	2.690	2.860	2.510	2.560	1,907,100	+0.00(+0.00%)
Nov 08, 2018	4.950	5.070	2.510	2.560	3,587,907	-3.08(-54.61%)
Nov 07, 2018	5.650	5.690	5.530	5.640	134,268	+0.04(+0.71%)
Nov 06, 2018	5.670	5.780	5.580	5.600	92,937	-0.03(-0.53%)
Nov 05, 2018	5.590	5.750	5.450	5.630	237,094	+0.03(+0.54%)
Nov 02, 2018	5.760	5.915	5.590	5.600	125,400	-0.07(-1.23%)