Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1873	1900	1873	1887	49,894	+17.73(+0.95%)
Nov 27, 2020	1897	1897	1866	1869	11,651	-17.08(-0.91%)
Nov 25, 2020	1870	1893	1852	1886	43,142	+4.75(+0.25%)
Nov 24, 2020	1871	1892	1861	1882	41,440	+16.19(+0.87%)
Nov 23, 2020	1918	1918	1860	1865	30,083	-46.75(-2.44%)
Nov 20, 2020	1882	1934	1882	1912	23,752	+23.87(+1.26%)
Nov 19, 2020	1872	1909	1871	1888	31,221	+3.22(+0.17%)
Nov 18, 2020	1932	1932	1869	1885	34,535	-28.44(-1.49%)
Nov 17, 2020	1921	1936	1903	1913	41,586	-9.75(-0.51%)
Nov 16, 2020	1904	1929	1904	1923	27,566	+35.95(+1.90%)
Nov 13, 2020	1816	1888	1816	1887	36,049	+89.49(+4.98%)
Nov 12, 2020	1799	1817	1780	1798	39,384	-3.78(-0.21%)
Nov 11, 2020	1799	1819	1789	1802	21,377	+7.77(+0.43%)
Nov 10, 2020	1805	1834	1770	1794	44,053	-6.44(-0.36%)
Nov 09, 2020	1900	1900	1789	1800	29,849	-42.05(-2.28%)
Nov 06, 2020	1903	1912	1839	1842	43,826	-16.31(-0.88%)
Nov 05, 2020	1834	1867	1815	1859	49,700	+50.36(+2.79%)
Nov 04, 2020	1710	1833	1710	1808	29,902	+100.33(+5.87%)
Nov 03, 2020	1695	1741	1691	1708	33,457	+32.63(+1.95%)