Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.440	5.440	5.050	5.140	134,043	-0.20(-3.75%)
Nov 29, 2021	5.500	5.580	5.160	5.340	109,571	-0.10(-1.84%)
Nov 26, 2021	5.260	5.500	5.132	5.440	104,960	-0.01(-0.18%)
Nov 24, 2021	5.070	5.450	5.041	5.450	121,916	+0.34(+6.65%)
Nov 23, 2021	5.300	5.370	4.990	5.110	257,451	-0.19(-3.58%)
Nov 22, 2021	5.170	5.410	5.170	5.300	262,199	+0.13(+2.51%)
Nov 19, 2021	5.160	5.240	5.140	5.170	115,380	-0.04(-0.77%)
Nov 18, 2021	5.270	5.220	5.160	5.210	206,058	+0.01(+0.19%)
Nov 17, 2021	5.280	5.350	5.200	5.200	174,877	-0.14(-2.62%)
Nov 16, 2021	5.620	5.620	5.250	5.340	168,140	-0.30(-5.32%)
Nov 15, 2021	5.710	5.890	5.550	5.640	143,362	-0.04(-0.70%)
Nov 12, 2021	5.540	6.000	5.520	5.680	360,165	+0.17(+3.09%)
Nov 11, 2021	5.000	5.600	5.000	5.510	514,322	+0.57(+11.54%)
Nov 10, 2021	4.960			4.940	147,173	-0.15(-2.95%)
Nov 09, 2021	5.160	5.230	5.010	5.090	173,735	-0.11(-2.12%)
Nov 08, 2021	5.220	5.230	5.060	5.200	82,787	+0.08(+1.56%)
Nov 05, 2021	5.040	5.220	5.040	5.120	90,654	+0.11(+2.20%)
Nov 04, 2021	4.980	5.080	4.860	5.010	272,438	+0.08(+1.62%)
Nov 03, 2021	4.750	4.970	4.750	4.930	130,562	+0.17(+3.57%)
Nov 02, 2021	4.750	4.770	4.600	4.760	160,875	+0.02(+0.42%)