Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.870	1.910	1.760	1.770	102,300	-0.07(-3.80%)
Nov 29, 2018	1.750	1.930	1.730	1.840	56,840	+0.08(+4.55%)
Nov 28, 2018	1.720	1.800	1.710	1.760	49,392	+0.05(+2.92%)
Nov 27, 2018	1.770	1.780	1.690	1.710	56,151	-0.06(-3.39%)
Nov 26, 2018	1.760	1.810	1.760	1.770	56,854	+0.01(+0.57%)
Nov 23, 2018	1.710	1.770	1.710	1.760	18,000	+0.05(+2.92%)
Nov 21, 2018		1.710	1.710	1.710	0	+0.01(+0.59%)
Nov 20, 2018	1.750	1.750	1.670	1.700	155,926	-0.05(-2.86%)
Nov 19, 2018	1.710	1.765	1.670	1.750	110,425	+0.04(+2.34%)
Nov 16, 2018	1.720	1.760	1.660	1.710	104,600	-0.05(-2.84%)
Nov 15, 2018	1.820	1.820	1.740	1.760	22,990	-0.06(-3.30%)
Nov 14, 2018	1.790	1.850	1.790	1.820	39,226	+0.04(+2.25%)
Nov 13, 2018	1.750	1.810	1.740	1.780	51,777	+0.03(+1.71%)
Nov 12, 2018	1.760	1.800	1.740	1.750	98,539	-0.01(-0.57%)
Nov 09, 2018	1.800	1.840	1.750	1.760	88,200	-0.04(-2.22%)
Nov 08, 2018	1.870	1.870	1.770	1.800	133,642	-0.07(-3.74%)
Nov 07, 2018	1.920	1.956	1.850	1.870	46,779	-0.05(-2.60%)
Nov 06, 2018	1.880	1.990	1.860	1.920	79,902	+0.06(+3.23%)
Nov 05, 2018	1.850	1.980	1.790	1.860	137,634	+0.04(+2.20%)
Nov 02, 2018	1.810	1.850	1.790	1.820	59,400	-0.01(-0.55%)