Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.900	1.950	1.850	1.850	272,836	-0.05(-2.63%)
Nov 29, 2017	2.050	2.050	1.850	1.900	252,487	-0.10(-5.00%)
Nov 28, 2017	2.150	2.150	1.950	2.000	460,455	-0.10(-4.76%)
Nov 27, 2017	1.950	2.250	1.950	2.100	412,961	+0.15(+7.69%)
Nov 24, 2017	1.950	2.000	1.900	1.950	73,604	+0.00(+0.00%)
Nov 22, 2017	2.150	2.150	1.950	1.950	298,712	-0.15(-7.14%)
Nov 21, 2017	1.900	2.200	1.867	2.100	337,448	+0.25(+13.51%)
Nov 20, 2017	1.750	1.900	1.750	1.850	169,960	+0.10(+5.71%)
Nov 17, 2017	1.800	1.900	1.750	1.750	154,508	-0.10(-5.41%)
Nov 16, 2017	1.750	1.850	1.700	1.850	172,983	+0.10(+5.71%)
Nov 15, 2017	1.900	1.900	1.750	1.750	209,423	-0.15(-7.89%)
Nov 14, 2017	1.800	1.900	1.750	1.900	167,684	+0.10(+5.56%)
Nov 13, 2017	1.850	1.900	1.800	1.800	247,318	-0.10(-5.26%)
Nov 10, 2017	1.900	1.950	1.850	1.900	237,349	+0.05(+2.70%)
Nov 09, 2017	1.900	2.000	1.800	1.850	130,631	-0.05(-2.63%)
Nov 08, 2017	1.900	1.950	1.850	1.900	119,283	+0.00(+0.00%)
Nov 07, 2017	2.000	2.050	1.900	1.900	254,057	-0.10(-5.00%)
Nov 06, 2017	2.000	2.050	2.000	2.000	123,020	-0.05(-2.44%)
Nov 03, 2017	2.250	2.250	2.000	2.050	166,752	-0.25(-10.87%)
Nov 02, 2017	2.350	2.350	2.150	2.300	98,532	+0.05(+2.22%)