Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.200	7.200	6.870	6.980	717,780	-0.13(-1.83%)
Nov 27, 2009	7.100	7.280	7.020	7.110	254,526	-0.18(-2.47%)
Nov 25, 2009	7.310	7.420	7.280	7.290	371,153	+0.02(+0.28%)
Nov 24, 2009	7.540	7.540	7.235	7.270	581,149	-0.24(-3.20%)
Nov 23, 2009	7.500	7.580	7.440	7.510	414,280	+0.15(+2.04%)
Nov 20, 2009	7.430	7.580	7.250	7.360	840,735	-0.15(-2.00%)
Nov 19, 2009	7.490	7.600	7.270	7.510	696,250	-0.04(-0.53%)
Nov 18, 2009	7.450	7.550	7.250	7.550	1,077,390	+0.11(+1.48%)
Nov 17, 2009	7.510	7.590	7.440	7.440	919,422	-0.09(-1.20%)
Nov 16, 2009	7.530	7.660	7.470	7.530	795,263	+0.06(+0.80%)
Nov 13, 2009	7.439	7.480	7.250	7.470	811,983	+0.11(+1.49%)
Nov 12, 2009	7.760	7.780	7.310	7.360	709,739	-0.40(-5.15%)
Nov 11, 2009	7.880	7.900	7.640	7.760	398,955	-0.05(-0.64%)
Nov 10, 2009	7.670	7.900	7.620	7.810	1,069,422	+0.07(+0.90%)
Nov 09, 2009	7.520	7.780	7.430	7.740	958,084	+0.27(+3.61%)
Nov 06, 2009	7.310	7.480	7.240	7.470	429,425	+0.08(+1.08%)
Nov 05, 2009	7.200	7.410	7.120	7.390	486,941	+0.27(+3.79%)
Nov 04, 2009	7.160	7.350	7.100	7.120	690,117	-0.01(-0.14%)
Nov 03, 2009	6.840	7.140	6.750	7.130	755,075	+0.24(+3.48%)