Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.87	21.91	21.87	21.88	3,100	-0.03(-0.12%)
Nov 27, 2019	21.89	21.91	21.89	21.91	200	+0.06(+0.26%)
Nov 26, 2019	21.90	21.90	21.85	21.85	2,670	+0.01(+0.04%)
Nov 25, 2019	21.78	21.84	21.78	21.84	665	+0.04(+0.16%)
Nov 22, 2019	21.73	21.81	21.73	21.81	1,600	+0.08(+0.37%)
Nov 21, 2019	21.68	21.73	21.68	21.73	241	-0.01(-0.05%)
Nov 20, 2019	21.82	21.82	21.74	21.74	1,213	-0.05(-0.22%)
Nov 19, 2019	21.85	21.85	21.77	21.79	1,284	-0.10(-0.44%)
Nov 18, 2019	21.86	21.89	21.85	21.89	968	-0.01(-0.05%)
Nov 15, 2019	21.89	21.89	21.89	21.89	100	+0.04(+0.21%)
Nov 14, 2019	21.85	21.85	21.85	21.85	2	-0.05(-0.23%)
Nov 13, 2019	21.85	21.91	21.85	21.90	1,680	-0.06(-0.27%)
Nov 12, 2019	21.98	21.98	21.96	21.96	326	-0.00(-0.02%)
Nov 11, 2019	21.97	21.98	21.96	21.96	1,133	+0.01(+0.05%)
Nov 08, 2019	21.96	21.96	21.96	21.96	100	-0.01(-0.05%)
Nov 07, 2019	22.00	22.00	21.95	21.96	2,492	+0.07(+0.34%)
Nov 06, 2019	21.83	21.93	21.83	21.89	3,792	-0.05(-0.23%)
Nov 05, 2019	21.96	21.96	21.92	21.94	485	+0.04(+0.20%)
Nov 04, 2019	21.79	21.90	21.79	21.89	577	+0.16(+0.76%)