Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.20	23.20	23.20	23.20	491	+0.00(+0.00%)
Nov 29, 2017	23.57	23.57	23.20	23.20	240	+0.04(+0.17%)
Nov 28, 2017	23.16	23.16	23.16	23.16	0	+0.00(+0.00%)
Nov 27, 2017	23.17	23.17	23.16	23.16	2,116	-0.04(-0.17%)
Nov 24, 2017	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
Nov 22, 2017	23.20	23.20	23.20	23.20	527	+0.00(+0.00%)
Nov 21, 2017	23.20	23.20	23.20	23.20	527	+0.12(+0.52%)
Nov 20, 2017	23.18	23.20	23.07	23.08	2,816	+0.00(+0.00%)
Nov 17, 2017	23.10	23.10	23.08	23.08	801	+0.06(+0.26%)
Nov 16, 2017	22.87	23.04	22.83	23.02	8,029	+0.20(+0.88%)
Nov 15, 2017	22.87	22.87	22.82	22.82	2,400	-0.17(-0.74%)
Nov 14, 2017	22.99	22.99	22.99	22.99	16	+0.00(+0.00%)
Nov 13, 2017	22.99	22.99	22.99	22.99	53	+0.00(+0.00%)
Nov 10, 2017	22.97	22.99	22.97	22.99	2,421	+0.03(+0.13%)
Nov 09, 2017	23.04	23.04	22.96	22.96	2,986	-0.17(-0.73%)
Nov 08, 2017	23.13	23.13	23.13	23.13	210	-0.01(-0.04%)
Nov 07, 2017	23.14	23.14	23.14	23.14	6	-0.01(-0.04%)
Nov 06, 2017	23.15	23.15	23.15	23.15	1,500	-0.09(-0.39%)
Nov 03, 2017	23.24	23.24	23.24	23.24	37	+0.04(+0.18%)
Nov 02, 2017	23.26	23.26	23.20	23.20	385	-0.05(-0.23%)