BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.85	10.86	10.81	10.83	7,995	-0.02(-0.22%)
Nov 26, 2014	10.89	10.86	10.86	10.86	7,709	-0.05(-0.44%)
Nov 25, 2014	10.86	10.90	10.86	10.90	4,316	+0.05(+0.44%)
Nov 24, 2014	10.88	10.88	10.83	10.86	11,610	-0.05(-0.44%)
Nov 21, 2014	10.85	10.94	10.85	10.90	9,919	+0.02(+0.22%)
Nov 20, 2014	10.84	10.89	10.84	10.88	5,629	+0.04(+0.41%)
Nov 19, 2014	10.81	10.85	10.81	10.83	7,316	+0.03(+0.32%)
Nov 18, 2014	10.81	10.85	10.80	10.80	7,981	-0.03(-0.29%)
Nov 17, 2014	10.89	10.89	10.82	10.83	16,106	-0.06(-0.51%)
Nov 14, 2014	10.84	10.89	10.84	10.89	9,545	+0.05(+0.44%)
Nov 13, 2014	10.82	10.86	10.81	10.84	23,504	-0.02(-0.15%)
Nov 12, 2014	10.87	10.89	10.83	10.86	23,493	-0.02(-0.16%)
Nov 11, 2014	10.84	10.87	10.80	10.87	3,392	+0.06(+0.51%)
Nov 10, 2014	10.85	10.90	10.82	10.82	14,352	-0.04(-0.36%)
Nov 07, 2014	10.85	10.88	10.85	10.86	14,898	+0.01(+0.07%)
Nov 06, 2014	10.87	10.90	10.82	10.85	7,111	-0.01(-0.07%)
Nov 05, 2014	10.90	10.91	10.82	10.86	17,969	-0.02(-0.22%)
Nov 04, 2014	10.88	10.91	10.85	10.88	5,561	+0.01(+0.07%)