BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.464	9.498	9.369	9.369	31,974	-0.07(-0.79%)
Nov 29, 2011	9.396	9.450	9.382	9.443	9,256	+0.05(+0.51%)
Nov 28, 2011	9.396	9.437	9.335	9.396	26,314	+0.02(+0.22%)
Nov 25, 2011	9.423	9.423	9.376	9.376	2,119	-0.03(-0.29%)
Nov 23, 2011	9.382	9.423	9.382	9.403	10,714	+0.01(+0.07%)
Nov 22, 2011	9.342	9.396	9.342	9.396	24,802	+0.07(+0.73%)
Nov 21, 2011	9.301	9.328	9.294	9.328	6,021	+0.03(+0.29%)
Nov 18, 2011	9.376	9.396	9.260	9.301	37,632	-0.07(-0.80%)
Nov 17, 2011	9.362	9.423	9.362	9.376	11,835	+0.01(+0.14%)
Nov 16, 2011	9.376	9.430	9.355	9.362	21,214	+0.02(+0.22%)
Nov 15, 2011	9.342	9.382	9.321	9.342	9,501	-0.02(-0.22%)
Nov 14, 2011	9.403	9.403	9.362	9.362	4,274	-0.02(-0.22%)
Nov 11, 2011	9.410	9.450	9.382	9.382	12,968	+0.01(+0.07%)
Nov 10, 2011	9.396	9.437	9.376	9.376	14,598	+0.01(+0.15%)
Nov 09, 2011	9.415	9.415	9.361	9.361	10,115	+0.01(+0.07%)
Nov 08, 2011	9.409	9.409	9.328	9.355	17,218	-0.06(-0.65%)
Nov 07, 2011	9.442	9.449	9.388	9.415	10,893	-0.01(-0.07%)
Nov 04, 2011	9.436	9.442	9.402	9.422	19,984	-0.01(-0.07%)
Nov 03, 2011	9.409	9.429	9.409	9.429	4,099	+0.01(+0.14%)
Nov 02, 2011	9.375	9.415	9.375	9.415	9,015	+0.04(+0.43%)