BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.370	6.412	6.370	6.412	48,031	+0.05(+0.73%)
Nov 27, 2002	6.366	6.403	6.352	6.366	42,027	-0.02(-0.29%)
Nov 26, 2002	6.370	6.408	6.370	6.384	23,801	+0.01(+0.22%)
Nov 25, 2002	6.412	6.412	6.352	6.370	85,127	-0.05(-0.80%)
Nov 22, 2002	6.426	6.426	6.366	6.422	57,466	+0.01(+0.22%)
Nov 21, 2002	6.412	6.412	6.352	6.408	80,838	-0.01(-0.15%)
Nov 20, 2002	6.454	6.468	6.412	6.417	61,540	-0.02(-0.36%)
Nov 19, 2002	6.459	6.473	6.436	6.440	44,171	+0.00(+0.07%)
Nov 18, 2002	6.473	6.473	6.431	6.436	25,945	-0.01(-0.14%)
Nov 15, 2002	6.473	6.478	6.403	6.445	84,055	-0.01(-0.22%)
Nov 14, 2002	6.487	6.501	6.440	6.459	59,610	-0.04(-0.57%)
Nov 13, 2002	6.492	6.510	6.445	6.496	21,013	-0.01(-0.21%)
Nov 12, 2002	6.506	6.520	6.464	6.510	50,175	+0.00(+0.07%)
Nov 11, 2002	6.501	6.510	6.473	6.506	58,752	-0.01(-0.14%)
Nov 08, 2002	6.459	6.552	6.459	6.515	58,967	+0.07(+1.01%)
Nov 07, 2002	6.431	6.510	6.431	6.450	76,764	+0.04(+0.58%)
Nov 06, 2002	6.436	6.440	6.389	6.412	43,742	-0.02(-0.29%)
Nov 05, 2002	6.422	6.445	6.389	6.431	95,205	-0.00(-0.07%)
Nov 04, 2002	6.454	6.478	6.417	6.436	38,811	-0.02(-0.36%)