BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.76	13.86	13.68	13.80	19,980	+0.04(+0.28%)
Nov 27, 2020	13.80	13.80	13.72	13.76	5,933	-0.01(-0.07%)
Nov 25, 2020	13.67	13.78	13.65	13.77	16,368	+0.04(+0.28%)
Nov 24, 2020	13.69	13.79	13.63	13.73	23,483	+0.11(+0.79%)
Nov 23, 2020	13.53	13.65	13.53	13.63	28,610	+0.04(+0.30%)
Nov 20, 2020	13.57	13.64	13.57	13.59	10,946	+0.02(+0.13%)
Nov 19, 2020	13.49	13.66	13.49	13.57	10,670	+0.04(+0.32%)
Nov 18, 2020	13.48	13.57	13.48	13.52	6,894	+0.01(+0.11%)
Nov 17, 2020	13.53	13.54	13.44	13.51	7,276	+0.14(+1.02%)
Nov 16, 2020	13.37	13.47	13.37	13.37	10,034	-0.04(-0.29%)
Nov 13, 2020	13.46	13.47	13.41	13.41	8,797	-0.02(-0.15%)
Nov 12, 2020	13.39	13.49	13.37	13.43	22,870	+0.07(+0.51%)
Nov 11, 2020	13.36	13.42	13.34	13.36	16,840	-0.06(-0.44%)
Nov 10, 2020	13.34	13.44	13.30	13.42	22,868	+0.05(+0.36%)
Nov 09, 2020	13.35	13.41	13.31	13.37	15,422	+0.02(+0.15%)
Nov 06, 2020	13.30	13.38	13.30	13.35	16,747	+0.12(+0.88%)
Nov 05, 2020	13.15	13.36	13.13	13.24	19,380	+0.11(+0.81%)
Nov 04, 2020	13.00	13.29	13.00	13.13	26,038	+0.20(+1.58%)
Nov 03, 2020	12.85	13.01	12.82	12.92	40,568	+0.05(+0.38%)