BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.56	11.64	11.50	11.51	54,749	-0.09(-0.79%)
Nov 29, 2017	11.59	11.62	11.54	11.61	24,231	-0.05(-0.43%)
Nov 28, 2017	11.62	11.66	11.57	11.65	17,733	+0.03(+0.29%)
Nov 27, 2017	11.61	11.68	11.57	11.62	47,180	-0.01(-0.07%)
Nov 24, 2017	11.64	11.67	11.55	11.63	21,019	-0.04(-0.36%)
Nov 22, 2017	11.69	11.70	11.65	11.67	33,837	-0.02(-0.14%)
Nov 21, 2017	11.71	11.75	11.67	11.69	25,512	-0.03(-0.28%)
Nov 20, 2017	11.81	11.81	11.72	11.72	25,102	-0.09(-0.78%)
Nov 17, 2017	11.86	11.91	11.81	11.81	13,656	-0.05(-0.43%)
Nov 16, 2017	11.91	11.94	11.86	11.87	10,704	-0.05(-0.41%)
Nov 15, 2017	11.89	11.96	11.88	11.91	17,830	+0.04(+0.36%)
Nov 14, 2017	11.86	11.95	11.86	11.87	25,072	-0.02(-0.16%)
Nov 13, 2017	11.85	11.89	11.83	11.89	4,668	+0.06(+0.49%)
Nov 10, 2017	11.82	11.83	11.81	11.83	25,815	+0.00(+0.00%)
Nov 09, 2017	11.81	11.83	11.76	11.83	10,216	+0.01(+0.11%)
Nov 08, 2017	11.75	11.83	11.73	11.82	36,763	+0.05(+0.46%)
Nov 07, 2017	11.71	11.77	11.71	11.77	6,745	+0.03(+0.28%)
Nov 06, 2017	11.73	11.74	11.69	11.73	16,042	+0.01(+0.07%)
Nov 03, 2017	11.78	11.80	11.71	11.73	10,638	-0.06(-0.50%)
Nov 02, 2017	11.76	11.79	11.76	11.78	10,496	+0.02(+0.19%)