BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.408	7.423	7.408	7.423	6,207	+0.02(+0.28%)
Nov 27, 2002	7.449	7.449	7.382	7.403	43,646	-0.03(-0.42%)
Nov 26, 2002	7.398	7.454	7.398	7.434	21,726	+0.05(+0.70%)
Nov 25, 2002	7.439	7.439	7.382	7.382	41,706	-0.07(-0.90%)
Nov 22, 2002	7.526	7.526	7.439	7.449	23,471	-0.06(-0.76%)
Nov 21, 2002	7.501	7.521	7.496	7.506	11,832	-0.03(-0.34%)
Nov 20, 2002	7.516	7.547	7.516	7.532	12,414	+0.03(+0.34%)
Nov 19, 2002	7.511	7.516	7.496	7.506	10,475	+0.01(+0.07%)
Nov 18, 2002	7.516	7.516	7.501	7.501	8,341	-0.02(-0.21%)
Nov 15, 2002	7.449	7.537	7.392	7.516	71,579	+0.04(+0.55%)
Nov 14, 2002	7.470	7.485	7.439	7.475	19,010	+0.00(+0.00%)
Nov 13, 2002	7.444	7.475	7.408	7.475	23,083	+0.03(+0.35%)
Nov 12, 2002	7.372	7.449	7.372	7.449	18,040	+0.07(+0.91%)
Nov 11, 2002	7.346	7.398	7.336	7.382	31,231	+0.04(+0.49%)
Nov 08, 2002	7.351	7.423	7.320	7.346	33,946	+0.01(+0.14%)
Nov 07, 2002	7.341	7.361	7.320	7.336	40,930	+0.00(+0.00%)
Nov 06, 2002	7.361	7.361	7.331	7.336	7,371	-0.02(-0.28%)
Nov 05, 2002	7.346	7.356	7.320	7.356	19,786	+0.03(+0.42%)
Nov 04, 2002	7.325	7.346	7.325	7.325	10,281	-0.01(-0.07%)