BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.53	10.62	10.51	10.56	244,630	-0.05(-0.44%)
Nov 29, 2016	10.57	10.65	10.57	10.61	254,424	-0.01(-0.07%)
Nov 28, 2016	10.68	10.76	10.60	10.61	228,428	-0.05(-0.43%)
Nov 25, 2016	10.57	10.66	10.57	10.66	36,065	+0.08(+0.80%)
Nov 23, 2016		10.57	10.57	10.57	0	-0.22(-2.07%)
Nov 22, 2016	10.77	10.85	10.76	10.80	254,508	+0.05(+0.43%)
Nov 21, 2016	10.60	10.75	10.60	10.75	156,966	+0.17(+1.60%)
Nov 18, 2016	10.62	10.69	10.58	10.58	153,652	-0.07(-0.65%)
Nov 17, 2016	10.82	10.82	10.64	10.65	193,479	-0.19(-1.71%)
Nov 16, 2016	10.88	10.94	10.75	10.84	182,207	-0.04(-0.35%)
Nov 15, 2016	10.57	10.91	10.54	10.88	204,800	+0.31(+2.92%)
Nov 14, 2016	10.85	10.88	10.53	10.57	570,836	-0.35(-3.25%)
Nov 11, 2016	10.98	11.02	10.90	10.92	115,016	-0.08(-0.77%)
Nov 10, 2016	11.24	11.25	10.98	11.01	419,523	-0.27(-2.38%)
Nov 09, 2016	11.33	11.41	11.24	11.28	155,421	-0.12(-1.08%)
Nov 08, 2016	11.47	11.47	11.38	11.40	118,405	-0.05(-0.40%)
Nov 07, 2016	11.51	11.51	11.38	11.44	93,252	-0.05(-0.40%)
Nov 04, 2016	11.53	11.53	11.46	11.49	72,901	+0.02(+0.13%)
Nov 03, 2016	11.41	11.50	11.40	11.47	65,420	+0.03(+0.27%)
Nov 02, 2016	11.44	11.45	11.35	11.44	82,708	+0.02(+0.13%)