BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.170	8.204	8.147	8.198	119,557	+0.05(+0.56%)
Nov 29, 2011	8.158	8.158	8.115	8.153	76,950	-0.01(-0.07%)
Nov 28, 2011	8.193	8.244	8.130	8.158	159,977	-0.05(-0.63%)
Nov 25, 2011	8.198	8.221	8.141	8.210	51,986	+0.05(+0.63%)
Nov 23, 2011	8.170	8.221	8.113	8.158	121,040	-0.03(-0.35%)
Nov 22, 2011	8.187	8.267	8.170	8.187	88,387	+0.00(+0.00%)
Nov 21, 2011	8.187	8.198	8.153	8.187	82,231	+0.00(+0.00%)
Nov 18, 2011	8.101	8.187	8.044	8.187	102,961	+0.13(+1.63%)
Nov 17, 2011	8.175	8.175	8.016	8.056	184,276	-0.09(-1.12%)
Nov 16, 2011	8.175	8.175	8.118	8.147	62,047	-0.03(-0.35%)
Nov 15, 2011	8.187	8.187	8.084	8.175	104,662	+0.03(+0.42%)
Nov 14, 2011	8.113	8.187	8.090	8.141	106,535	-0.02(-0.28%)
Nov 11, 2011	8.130	8.164	8.067	8.164	80,417	+0.03(+0.42%)
Nov 10, 2011	8.073	8.158	8.050	8.130	167,521	+0.06(+0.68%)
Nov 09, 2011	8.063	8.086	8.029	8.075	82,097	-0.02(-0.28%)
Nov 08, 2011	8.046	8.149	7.995	8.097	140,174	-0.01(-0.07%)
Nov 07, 2011	7.910	8.143	7.910	8.103	150,471	+0.12(+1.56%)
Nov 04, 2011	7.853	7.978	7.853	7.978	163,721	+0.08(+1.01%)
Nov 03, 2011	7.819	7.904	7.819	7.899	136,473	+0.05(+0.65%)
Nov 02, 2011	7.831	7.865	7.798	7.848	122,348	+0.03(+0.36%)