BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.220	7.390	7.220	7.326	203,299	+0.09(+1.18%)
Nov 29, 2010	7.279	7.279	7.220	7.241	78,373	-0.02(-0.29%)
Nov 26, 2010	7.140	7.273	7.140	7.263	93,670	+0.11(+1.49%)
Nov 24, 2010	7.167	7.156	7.156	7.156	181,472	-0.01(-0.07%)
Nov 23, 2010	7.188	7.220	7.161	7.161	197,382	-0.03(-0.37%)
Nov 22, 2010	7.130	7.209	7.087	7.188	258,271	+0.08(+1.12%)
Nov 19, 2010	6.986	7.114	6.943	7.108	229,539	+0.11(+1.52%)
Nov 18, 2010	7.039	7.130	6.826	7.002	340,311	-0.07(-1.05%)
Nov 17, 2010	6.965	7.076	6.880	7.076	378,825	+0.15(+2.23%)
Nov 16, 2010	6.715	6.960	6.454	6.922	913,178	+0.21(+3.17%)
Nov 15, 2010	7.044	7.055	6.693	6.709	654,145	-0.38(-5.33%)
Nov 12, 2010	7.028	7.140	6.933	7.087	319,529	-0.04(-0.52%)
Nov 11, 2010	7.300	7.300	6.943	7.124	548,860	-0.20(-2.69%)
Nov 10, 2010	7.428	7.428	7.183	7.321	465,152	-0.11(-1.45%)
Nov 09, 2010	7.536	7.541	7.414	7.429	200,714	-0.11(-1.42%)
Nov 08, 2010	7.562	7.578	7.517	7.536	134,151	-0.02(-0.28%)
Nov 05, 2010	7.589	7.610	7.552	7.557	159,878	-0.02(-0.21%)
Nov 04, 2010	7.584	7.589	7.557	7.573	107,668	-0.01(-0.07%)
Nov 03, 2010	7.584	7.589	7.557	7.578	97,903	+0.00(+0.00%)
Nov 02, 2010	7.515	7.578	7.515	7.578	161,885	+0.04(+0.56%)