BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.233	6.248	6.218	6.218	194,315	+0.00(+0.00%)
Nov 29, 2007	6.198	6.268	6.193	6.218	262,604	+0.04(+0.57%)
Nov 28, 2007	6.173	6.268	6.173	6.183	257,403	-0.01(-0.08%)
Nov 27, 2007	6.158	6.198	6.143	6.188	213,029	+0.03(+0.49%)
Nov 26, 2007	6.103	6.163	6.083	6.158	369,716	+0.07(+1.07%)
Nov 23, 2007	6.073	6.093	6.062	6.093	112,089	+0.02(+0.33%)
Nov 21, 2007	6.062	6.078	6.032	6.073	144,143	+0.01(+0.17%)
Nov 20, 2007	6.007	6.108	6.002	6.062	312,576	+0.05(+0.84%)
Nov 19, 2007	6.012	6.047	5.997	6.012	272,757	-0.02(-0.25%)
Nov 16, 2007	6.017	6.037	5.997	6.027	153,899	+0.02(+0.25%)
Nov 15, 2007	6.027	6.052	5.997	6.012	326,712	-0.03(-0.42%)
Nov 14, 2007	6.138	6.148	6.037	6.037	270,368	-0.10(-1.64%)
Nov 13, 2007	6.148	6.158	6.128	6.138	89,394	-0.02(-0.24%)
Nov 12, 2007	6.098	6.183	6.098	6.153	154,100	-0.01(-0.08%)
Nov 09, 2007	6.057	6.208	6.057	6.158	104,324	-0.05(-0.73%)
Nov 08, 2007	6.444	6.585	6.153	6.203	194,872	+0.01(+0.16%)
Nov 07, 2007	6.228	6.243	6.188	6.193	131,600	-0.04(-0.56%)
Nov 06, 2007	6.228	6.258	6.218	6.228	157,482	-0.01(-0.16%)
Nov 05, 2007	6.253	6.258	6.218	6.238	115,482	-0.05(-0.72%)
Nov 02, 2007	6.248	6.309	6.248	6.283	140,161	+0.04(+0.64%)